Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,580 |
7,080 |
7,590 |
7,080 |
5.871 |
| 26/09/2024 |
7,050 |
7,010 |
7,110 |
6,900 |
8.489 |
| 25/09/2024 |
7,020 |
7,200 |
7,200 |
6,900 |
3.776 |
| 24/09/2024 |
6,870 |
6,476 |
6,870 |
6,395 |
14.691 |
| 23/09/2024 |
6,350 |
6,275 |
6,540 |
6,000 |
6.124 |
| 20/09/2024 |
6,460 |
5,630 |
6,460 |
5,510 |
13.876 |
| 19/09/2024 |
6,220 |
6,950 |
7,200 |
6,220 |
14.549 |
| 18/09/2024 |
6,360 |
6,105 |
6,750 |
5,700 |
10.749 |
| 17/09/2024 |
6,073 |
5,540 |
6,180 |
5,350 |
25.324 |
| 16/09/2024 |
5,880 |
6,500 |
6,522 |
5,860 |
4.399 |
| 13/09/2024 |
6,230 |
4,901 |
6,325 |
4,901 |
72.585 |
| 12/09/2024 |
5,150 |
4,680 |
5,460 |
4,590 |
21.541 |
| 11/09/2024 |
4,790 |
4,410 |
4,790 |
4,400 |
7.583 |
| 10/09/2024 |
4,450 |
4,530 |
4,750 |
4,380 |
11.777 |
| 09/09/2024 |
4,660 |
4,450 |
4,800 |
4,370 |
13.382 |
| 06/09/2024 |
4,480 |
4,250 |
4,500 |
4,144 |
10.654 |
| 05/09/2024 |
4,568 |
4,300 |
4,720 |
4,300 |
16.475 |
| 04/09/2024 |
4,180 |
4,180 |
4,180 |
4,150 |
3.005 |
| 03/09/2024 |
4,080 |
4,300 |
4,300 |
3,980 |
4.901 |
| 30/08/2024 |
4,210 |
4,260 |
4,349 |
4,110 |
4.817 |
| 29/08/2024 |
4,230 |
3,900 |
4,230 |
3,900 |
7.355 |